DISCLAIMER: All
information provided "as is" for informational purposes only, not intended
for trading purposes or advice.
| AMR | 8.11 | -1.44 | 9.13 | 9.54 | 7.88 |
| AT & T | 31.86 | -1.20 | 32.46 | 32.82 | 31.69 |
| Allegheny Energy | 44.75 | -1.47 | 46.05 | 46.26 | 44.29 |
| Altria Group | 21.05 | -0.16 | 21.15 | 21.45 | 21.04 |
| American Electric Power | 17.52 | -0.48 | 17.98 | 18.00 | 17.52 |
| Ashland Incorporated | 41.90 | +0.17 | 42.54 | 43.50 | 40.8602 |
| Boeing Corporation | 62.41 | -4.31 | 65.84 | 66.091 | 62.05 |
| Chevron Texaco Corporation | 82.63 | -0.02 | 82.87 | 83.42 | 81.53 |
| Citigroup | 19.81 | -1.31 | 21.12 | 21.35 | 19.56 |
| Coca Cola | 51.95 | -0.55 | 52.43 | 52.8899 | 51.53 |
| Conoco Phillips | 82.05 | +0.22 | 82.29 | 83.18 | 81.29 |
| Curtiss Wright Corporation | 49.51 | -1.72 | 51.20 | 51.20 | 49.51 |
| DPL Inc. | 25.72 | -0.39 | 25.91 | 25.91 | 25.25 |
| Dow Chemicals | 33.86 | -0.38 | 34.12 | 34.35 | 33.51 |
| Eastman Kodak | 15.48 | +0.17 | 15.35 | 15.52 | 15.12 |
| Eaton Corporation | 71.40 | -2.15 | 73.64 | 73.48 | 70.94 |
| Electronic Data Systems | 24.70 | -0.04 | 24.71 | 24.72 | 24.69 |
| Exxon Mobil Corporation | 81.07 | +0.08 | 81.20 | 81.95 | 79.73 |
| FMC Corporation | 67.95 | -0.47 | 68.92 | 69.67 | 67.33 |
| First Energy | 73.97 | +0.06 | 73.65 | 74.79 | 72.73 |
| Foot Locker | 14.445 | -0.045 | 14.50 | 14.86 | 14.41 |
| Fortune Brands | 58.89 | -1.38 | 60.05 | 60.37 | 58.81 |
| General Dynamics | 87.34 | -1.93 | 89.57 | 90.16 | 87.26 |
| General Electric | 28.94 | -0.39 | 29.74 | 29.89 | 28.82 |
| General Mills | 65.24 | +0.07 | 64.91 | 65.48 | 64.52 |
| General Motors | 13.29 | -1.33 | 14.35 | 14.63 | 13.26 |
| Goodrich | 46.77 | +0.42 | 51.235 | 53.00 | 46.40 |
| Goodyear Tire & Rubber | 19.38 | -1.23 | 20.61 | 20.63 | 19.28 |
| Hercules | 20.48 | +0.22 | 20.25 | 20.50 | 20.12 |
| Honeywell International | 51.68 | -1.05 | 52.84 | 53.05 | 51.35 |
| Humana | 42.70 | -1.16 | 43.96 | 43.96 | 42.56 |
| Ingersoll-Rand Company | 36.25 | -0.86 | 37.30 | 37.57 | 36.23 |
| IBM | 130.34 | +0.82 | 129.06 | 130.65 | 128.80 |
| Kimberly Clark | 56.13 | -0.56 | 56.60 | 56.86 | 55.73 |
| Kroger Co. | 27.77 | -0.41 | 28.21 | 28.49 | 27.60 |
| Lowe's | 20.60 | -0.60 | 21.32 | 21.34 | 20.54 |
| Marathon Oil | 41.60 | -1.09 | 42.78 | 43.22 | 41.20 |
| McDermott International | 47.51 | -2.40 | 49.97 | 50.56 | 46.53 |
| McDonalds | 59.095 | -0.565 | 58.70 | 59.10 | 58.00 |
| Merck & Co | 32.705 | +0.935 | 32.22 | 33.02 | 32.00 |
| Norfolk Southern | 71.375 | +1.415 | 70.65 | 72.85 | 70.30 |
| Occidental Petroleum | 73.48 | +1.26 | 73.52 | 74.92 | 70.22 |
| Owens Corning | 23.60 | +0.22 | 23.44 | 23.77 | 23.02 |
| Park National Corporation | 68.01 | -0.64 | 70.00 | 70.00 | 67.02 |
| PPG Industries | 61.59 | -0.59 | 62.10 | 62.29 | 61.11 |
| J.C. Penney Company | 31.41 | -1.02 | 32.60 | 32.78 | 31.23 |
| PepsiCo | 67.63 | -0.09 | 67.80 | 68.0175 | 66.94 |
| Pfizer | 19.06 | -0.01 | 19.19 | 19.25 | 18.95 |
| Praxair | 94.98 | -0.68 | 95.89 | 96.71 | 94.391 |
| Rockwell Automation | 43.51 | -1.59 | 44.82 | 45.01 | 43.50 |
| Sara Lee | 13.49 | -0.06 | 13.49 | 13.66 | 13.33 |
| Sears | 8.43 | -0.08 | 8.47 | 8.53 | 8.15 |
| Staples | 22.89 | -0.86 | 23.52 | 23.74 | 22.74 |
| 3M Company | 72.18 | +1.38 | 72.40 | 72.76 | 71.07 |
| Timken | 33.67 | -0.40 | 34.21 | 34.41 | 33.66 |
| United States Steel | 139.27 | -1.32 | 139.01 | 142.60 | 133.69 |
| Verizon | 35.215 | -0.625 | 35.90 | 35.91 | 35.08 |
| Viad Corporation | 28.36 | -0.25 | 28.57 | 28.82 | 28.30 |
| Weyerhaeuser | 51.04 | -0.77 | 51.58 | 52.15 | 51.04 |
| Whirlpool | 74.20 | -2.49 | 76.87 | 76.87 | 73.75 |
| WYETH | 44.70 | -0.85 | 45.72 | 45.80 | 44.20 |
| Xerox | 13.42 | -0.61 | 13.76 | 13.96 | 13.38 |
| Yum! Brands | 34.45 | -1.50 | 35.90 | 35.92 | 34.215 |
Print
Digg
Reddit
Yahoo
Google
Del.icio.us
NewsVine
Facebook
Technorati
Mixx